Hisse Senetleri
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| EGGUB | 102,30 | 102,30 | 102,30 | +10,00% |
| BRKO | 13,31 | 13,30 | 13,31 | +10,00% |
| CRFSA | 338,25 | 338,00 | 336,75 | +10,00% |
| KLRHO | 80,35 | 80,35 | 79,50 | +9,99% |
| AKENR | 11,12 | 11,12 | 10,88 | +9,99% |
| TKNSA | 17,95 | 17,95 | 0,00 | +9,99% |
| ZGYO | 33,92 | 33,92 | 33,84 | +9,99% |
| KARCL | 81,50 | 81,50 | 80,50 | +9,99% |
| ARASE | 114,60 | 114,50 | 0,00 | +9,98% |
| ULAS | 23,18 | 22,94 | 23,18 | +9,96% |
| KRGYO | 2,87 | 2,87 | 2,87 | +9,96% |
| DGGYO | 36,44 | 36,44 | 36,44 | +9,96% |
| KBORU | 23,20 | 23,20 | 22,92 | +9,95% |
| KORDS | 91,75 | 91,75 | 91,00 | +9,95% |
| ORGE | 110,70 | 110,70 | 109,70 | +9,93% |
| ISKPL | 8,22 | 8,22 | 8,21 | +9,89% |
| GOODY | 3,02 | 3,01 | 3,02 | +9,82% |
| ISVEA | 49,96 | 50,05 | 50,00 | +9,71% |
| TCKRC | 171,00 | 170,40 | 169,90 | +9,69% |
| KONTR | 4,21 | 4,20 | 4,22 | +9,64% |
| AVGYO | 17,46 | 17,45 | 17,46 | +9,40% |
| FRMPL | 38,42 | 38,38 | 38,44 | +9,15% |
| PASEU | 169,00 | 167,80 | 167,70 | +9,03% |
| TMPOL | 582,50 | 580,00 | 581,00 | +8,78% |
| RUBNS | 32,90 | 32,60 | 32,20 | +8,22% |
| YEOTK | 41,64 | 41,62 | 41,64 | +8,16% |
| HRKET | 99,70 | 99,80 | 100,00 | +8,08% |
| DIRIT | 28,06 | 27,90 | 28,00 | +7,92% |
| ATATP | 283,75 | 284,50 | 284,50 | +7,58% |
| AYCES | 495,00 | 492,00 | 499,75 | +7,55% |
| AYGAZ | 312,00 | 311,75 | 311,50 | +7,12% |
| ALGYO | 3,67 | 3,63 | 3,68 | +7,00% |
| TGSAS | 200,00 | 197,00 | 196,00 | +6,95% |
| DESA | 10,50 | 10,47 | 10,48 | +6,92% |
| NTGAZ | 10,89 | 10,87 | 10,90 | +6,87% |
| RALYH | 267,00 | 266,75 | 269,00 | +6,80% |
| MEPET | 19,60 | 19,55 | 19,62 | +6,70% |
| ARFYE | 24,12 | 24,06 | 24,06 | +6,63% |
| AKMGY | 275,00 | 270,50 | 271,75 | +6,49% |
| ADGYO | 54,80 | 54,80 | 54,85 | +6,30% |
| MAALT | 1.043,00 | 1.041,00 | 1.043,00 | +6,21% |
| ATSYH | 130,00 | 129,00 | 129,50 | +5,78% |
| DERIM | 36,98 | 36,72 | 37,00 | +5,72% |
| ORMA | 174,00 | 173,60 | 176,80 | +5,71% |
| EUPWR | 97,20 | 97,15 | 96,95 | +5,71% |
| MOBTL | 14,89 | 14,65 | 14,71 | +5,60% |
| CVKMD | 16,79 | 16,66 | 16,80 | +5,60% |
| KLSYN | 16,08 | 16,01 | 16,07 | +5,58% |
| BRSAN | 663,00 | 662,50 | 663,50 | +5,57% |
| ARMGD | 216,50 | 215,60 | 216,90 | +5,56% |
| ATEKS | 106,50 | 106,00 | 106,90 | +5,55% |
| HOROZ | 66,20 | 65,65 | 66,25 | +5,41% |
| MIATK | 32,94 | 32,92 | 32,60 | +5,37% |
| EKDMR | 44,76 | 44,30 | 44,10 | +5,32% |
| KTLEV | 55,00 | 54,90 | 54,05 | +5,16% |
| DMSAS | 9,00 | 8,98 | 9,00 | +5,14% |
| POLTK | 5.005,00 | 5.000,00 | 5.022,50 | +5,09% |
| BIGEN | 132,40 | 132,20 | 132,90 | +5,08% |
| GIPTA | 80,90 | 80,85 | 80,50 | +5,06% |
| TRCAS | 46,56 | 46,52 | 46,46 | +5,01% |
| PRKME | 19,90 | 19,79 | 19,97 | +4,96% |
| ARZUM | 1,70 | 1,69 | 1,69 | +4,94% |
| CELHA | 24,66 | 24,62 | 24,66 | +4,94% |
| IDGYO | 3,44 | 3,43 | 3,44 | +4,88% |
| BOSSA | 7,10 | 7,06 | 7,07 | +4,87% |
| HKTM | 11,60 | 11,52 | 11,61 | +4,79% |
| RGYAS | 209,40 | 208,50 | 209,50 | +4,70% |
| AVTUR | 13,00 | 13,00 | 13,00 | +4,67% |
| ENDAE | 19,25 | 19,20 | 19,19 | +4,62% |
| CASA | 72,90 | 72,90 | 73,00 | +4,59% |
| DYOBY | 13,50 | 13,39 | 13,40 | +4,57% |
| TUPRS | 361,75 | 361,75 | 362,00 | +4,55% |
| GOLDA | 12,23 | 12,21 | 12,25 | +4,53% |
| BESTE | 34,00 | 33,84 | 34,02 | +4,49% |
| ULUSE | 303,25 | 303,50 | 303,50 | +4,21% |
| ATATR | 15,11 | 15,10 | 15,08 | +4,21% |
| EGSER | 3,00 | 2,99 | 3,01 | +4,17% |
| SMRVA | 12,58 | 12,63 | 12,65 | +4,14% |
| OBAMS | 5,04 | 5,03 | 5,04 | +4,13% |
| MANAS | 33,68 | 33,56 | 33,62 | +4,01% |
| DITAS | 25,10 | 24,94 | 25,06 | +3,98% |
| TRHOL | 2.255,00 | 2.240,00 | 2.240,00 | +3,92% |
| ARSAN | 3,47 | 3,47 | 3,48 | +3,89% |
| DMRGD | 10,50 | 10,51 | 10,53 | +3,86% |
| GESAN | 84,50 | 84,45 | 84,65 | +3,81% |
| CATES | 51,95 | 51,70 | 52,05 | +3,80% |
| PAPIL | 12,50 | 12,39 | 12,36 | +3,73% |
| PCILT | 30,26 | 30,30 | 30,32 | +3,70% |
| EMNIS | 166,00 | 160,30 | 166,70 | +3,69% |
| YATAS | 35,02 | 34,08 | 34,02 | +3,67% |
| LINK | 5,94 | 5,93 | 5,95 | +3,66% |
| PRZMA | 72,00 | 70,90 | 72,50 | +3,60% |
| HUNER | 3,75 | 3,73 | 3,74 | +3,59% |
| EGEGY | 28,70 | 28,44 | 28,52 | +3,54% |
| TATGD | 18,60 | 18,59 | 18,57 | +3,51% |
| BAGFS | 24,84 | 24,82 | 24,80 | +3,50% |
| HUBVC | 2,69 | 2,67 | 2,66 | +3,46% |
| DGNMO | 8,99 | 8,93 | 8,93 | +3,45% |
| SAYAS | 58,55 | 58,40 | 58,60 | +3,45% |
| SMART | 24,80 | 24,66 | 24,88 | +3,42% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| LIDFA | 2,75 | 2,73 | 2,74 | +3,38% |
| BETAE | 104,60 | 104,10 | 104,30 | +3,36% |
| ULUUN | 8,36 | 8,35 | 8,39 | +3,21% |
| EKIM | 17,54 | 17,54 | 17,55 | +3,18% |
| BRLSM | 16,03 | 15,94 | 15,94 | +3,15% |
| ESCAR | 44,56 | 44,60 | 44,80 | +3,15% |
| KATMR | 2,30 | 2,29 | 2,30 | +3,14% |
| ULKER | 90,70 | 90,60 | 90,65 | +3,07% |
| DARDL | 1,71 | 1,70 | 1,72 | +3,01% |
| KFEIN | 8,60 | 8,55 | 8,62 | +2,99% |
| AKSEN | 86,25 | 86,15 | 85,85 | +2,92% |
| EUREN | 3,89 | 3,87 | 3,89 | +2,91% |
| DAGI | 9,95 | 9,91 | 9,95 | +2,90% |
| MNDRS | 10,81 | 10,79 | 10,82 | +2,85% |
| BIGTK | 351,00 | 351,50 | 352,25 | +2,78% |
| KLGYO | 4,44 | 4,41 | 4,43 | +2,78% |
| ERBOS | 153,90 | 152,90 | 153,40 | +2,74% |
| ARENA | 21,24 | 21,22 | 21,24 | +2,71% |
| BLUME | 39,20 | 39,18 | 39,04 | +2,67% |
| MAGEN | 35,62 | 35,60 | 35,78 | +2,65% |
| FRIGO | 2,34 | 2,33 | 2,34 | +2,63% |
| SEGYO | 3,93 | 3,89 | 3,90 | +2,61% |
| KTSKR | 86,10 | 85,85 | 86,25 | +2,56% |
| OSTIM | 1,61 | 1,60 | 1,61 | +2,55% |
| ECOGR | 36,40 | 36,36 | 36,34 | +2,54% |
| KLMSN | 29,28 | 29,26 | 29,40 | +2,45% |
| YGGYO | 235,90 | 234,40 | 236,40 | +2,39% |
| KCHOL | 207,20 | 206,80 | 207,30 | +2,37% |
| ESEN | 3,47 | 3,46 | 3,47 | +2,36% |
| SKYMD | 13,96 | 13,97 | 13,97 | +2,35% |
| GLBMD | 12,67 | 12,66 | 12,92 | +2,34% |
| CLEBI | 1.509,00 | 1.504,00 | 1.507,00 | +2,31% |
| ETYAT | 16,13 | 16,12 | 16,13 | +2,28% |
| ALKIM | 15,71 | 15,68 | 15,72 | +2,28% |
| PKENT | 127,90 | 127,80 | 127,90 | +2,24% |
| ICUGS | 5,50 | 5,47 | 5,50 | +2,23% |
| GEREL | 45,90 | 45,86 | 45,98 | +2,23% |
| BUCIM | 5,07 | 5,05 | 5,08 | +2,22% |
| A1YEN | 2,77 | 2,77 | 2,78 | +2,21% |
| ODINE | 3.260,00 | 3.220,00 | 3.185,00 | +2,19% |
| TKFEN | 236,00 | 235,10 | 236,50 | +2,16% |
| EMKEL | 18,01 | 17,92 | 18,03 | +2,16% |
| BAYRK | 4,32 | 4,31 | 4,33 | +2,13% |
| ALFAS | 41,40 | 41,26 | 41,36 | +2,12% |
| ENKAI | 87,65 | 87,55 | 87,60 | +2,10% |
| BYDNR | 38,78 | 38,66 | 38,78 | +2,05% |
| BORSK | 6,05 | 6,04 | 6,04 | +2,02% |
| QUICK | 73,35 | 73,35 | 73,50 | +2,02% |
| KGYO | 12,65 | 12,80 | 12,69 | +2,02% |
| MMCAS | 56,00 | 56,20 | 57,40 | +2,00% |
| KAREL | 10,20 | 9,96 | 10,03 | +2,00% |
| RNPOL | 2,55 | 2,55 | 2,56 | +2,00% |
| NATEN | 5,62 | 5,62 | 5,63 | +2,00% |
| SAFKR | 20,50 | 20,48 | 20,42 | +1,99% |
| UCAYM | 27,80 | 27,88 | 27,86 | +1,98% |
| KERVN | 10,90 | 10,99 | 10,98 | +1,96% |
| KLKIM | 26,24 | 26,20 | 26,20 | +1,94% |
| MPARK | 438,25 | 438,00 | 437,00 | +1,92% |
| PETKM | 19,16 | 19,15 | 19,16 | +1,86% |
| RYGYO | 42,08 | 41,86 | 42,10 | +1,84% |
| SELEC | 251,00 | 252,25 | 250,75 | +1,83% |
| LXGYO | 10,69 | 10,68 | 10,70 | +1,81% |
| NTHOL | 46,28 | 46,32 | 46,40 | +1,80% |
| OBASE | 39,80 | 39,64 | 39,88 | +1,79% |
| DURDO | 5,15 | 5,13 | 5,16 | +1,78% |
| METRO | 8,71 | 8,64 | 8,68 | +1,75% |
| ULUFA | 1,76 | 1,76 | 1,77 | +1,73% |
| BVSAN | 111,80 | 111,40 | 111,10 | +1,73% |
| ENTRA | 4,71 | 4,70 | 4,72 | +1,73% |
| CEMTS | 8,89 | 8,89 | 8,92 | +1,72% |
| KUTPO | 83,00 | 82,80 | 82,45 | +1,72% |
| TUREX | 6,53 | 6,51 | 6,54 | +1,71% |
| KLSER | 25,10 | 25,10 | 25,12 | +1,70% |
| SANFM | 9,05 | 9,03 | 9,06 | +1,69% |
| ELITE | 27,82 | 27,94 | 27,96 | +1,68% |
| YESIL | 1,21 | 1,20 | 1,22 | +1,68% |
| METEN | 20,68 | 20,64 | 20,68 | +1,67% |
| ETILR | 6,10 | 6,09 | 6,10 | +1,67% |
| DZGYO | 7,36 | 7,33 | 7,35 | +1,66% |
| PETUN | 11,11 | 11,04 | 11,06 | +1,65% |
| SARKY | 26,02 | 25,98 | 25,98 | +1,64% |
| SRVGY | 2,53 | 2,53 | 2,54 | +1,61% |
| BRKVY | 76,25 | 76,00 | 76,30 | +1,60% |
| BIZIM | 24,24 | 24,22 | 24,22 | +1,59% |
| BERA | 13,48 | 13,48 | 13,49 | +1,58% |
| AKHAN | 42,48 | 42,24 | 42,20 | +1,58% |
| DURKN | 20,60 | 20,58 | 20,64 | +1,58% |
| TRGYO | 93,45 | 93,40 | 93,50 | +1,58% |
| LOGO | 136,50 | 135,70 | 135,90 | +1,56% |
| BURCE | 35,42 | 35,40 | 35,42 | +1,55% |
| EYGYO | 2,65 | 2,63 | 2,61 | +1,53% |
| ICBCT | 21,82 | 21,90 | 21,94 | +1,49% |
| ARTMS | 36,86 | 36,84 | 36,98 | +1,49% |
| UNLU | 11,01 | 10,96 | 10,97 | +1,47% |
| OZGYO | 2,08 | 2,09 | 2,09 | +1,46% |
| BEGYO | 3,56 | 3,56 | 3,57 | +1,42% |
| DOKTA | 21,52 | 21,60 | 21,70 | +1,41% |
| OYAKC | 21,82 | 21,80 | 21,88 | +1,39% |
| ENSRI | 5,15 | 5,14 | 5,16 | +1,38% |
| MAKTK | 9,66 | 9,64 | 9,68 | +1,36% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| ZERGY | 8,94 | 8,89 | 8,90 | +1,36% |
| AKYHO | 2,24 | 2,21 | 2,22 | +1,36% |
| VBTYZ | 31,46 | 31,40 | 31,48 | +1,35% |
| AKSGY | 9,80 | 9,76 | 9,79 | +1,34% |
| GARFA | 26,40 | 26,40 | 26,44 | +1,30% |
| MOPAS | 27,96 | 27,86 | 27,90 | +1,30% |
| KARSN | 10,13 | 10,10 | 10,13 | +1,30% |
| EUYO | 5,60 | 5,59 | 5,60 | +1,27% |
| EDATA | 19,53 | 19,51 | 19,54 | +1,24% |
| BRKSN | 8,20 | 8,15 | 8,24 | +1,23% |
| RODRG | 25,00 | 24,60 | 25,02 | +1,21% |
| VAKFA | 10,92 | 10,93 | 10,93 | +1,20% |
| FMIZP | 297,75 | 297,00 | 297,00 | +1,19% |
| EGEEN | 5.320,00 | 5.302,50 | 5.302,50 | +1,19% |
| RAYSG | 163,00 | 162,50 | 163,10 | +1,18% |
| BIENY | 20,80 | 20,78 | 20,38 | +1,17% |
| ZEDUR | 7,92 | 7,89 | 7,95 | +1,15% |
| VRGYO | 1,76 | 1,75 | 1,76 | +1,15% |
| KCAER | 15,99 | 15,81 | 15,84 | +1,14% |
| INVES | 814,00 | 810,50 | 809,00 | +1,12% |
| BRISA | 81,45 | 81,20 | 81,20 | +1,12% |
| CMENT | 274,00 | 273,00 | 275,00 | +1,11% |
| AKGRT | 6,40 | 6,39 | 6,41 | +1,11% |
| SEGMN | 55,00 | 54,60 | 55,20 | +1,10% |
| BMSCH | 12,02 | 11,98 | 11,95 | +1,09% |
| GARAN | 131,00 | 130,90 | 130,80 | +1,08% |
| MARBL | 12,27 | 12,27 | 12,29 | +1,07% |
| SEYKM | 4,76 | 4,74 | 4,75 | +1,06% |
| DSTKF | 1.910,00 | 1.894,00 | 1.910,00 | +1,06% |
| AAGYO | 12,80 | 12,78 | 12,73 | +1,03% |
| KUVVA | 158,50 | 157,80 | 158,50 | +1,02% |
| ACSEL | 122,60 | 122,40 | 122,80 | +0,99% |
| TCELL | 104,10 | 104,00 | 103,90 | +0,97% |
| TURSG | 6,28 | 6,27 | 6,27 | +0,96% |
| SMRTG | 10,55 | 10,57 | 10,57 | +0,96% |
| VERUS | 642,00 | 642,00 | 643,50 | +0,94% |
| BAHKM | 120,90 | 120,70 | 120,90 | +0,92% |
| GSDDE | 13,20 | 13,16 | 13,17 | +0,92% |
| SNPAM | 20,04 | 20,04 | 20,08 | +0,91% |
| DENGE | 2,24 | 2,23 | 2,25 | +0,90% |
| JANTS | 14,73 | 14,75 | 14,76 | +0,89% |
| YUNSA | 9,13 | 9,12 | 9,14 | +0,88% |
| AVPGY | 51,40 | 51,25 | 51,45 | +0,88% |
| ALARK | 103,40 | 103,50 | 103,50 | +0,88% |
| AGROT | 2,36 | 2,36 | 2,37 | +0,85% |
| SOHOE | 10,63 | 10,59 | 10,60 | +0,85% |
| CANTE | 1,19 | 1,19 | 1,20 | +0,85% |
| EKIZ | 62,00 | 61,95 | 62,45 | +0,81% |
| KAYSE | 3,81 | 3,79 | 3,81 | +0,79% |
| OZYSR | 12,71 | 12,65 | 12,73 | +0,79% |
| MNDTR | 5,10 | 5,09 | 5,10 | +0,79% |
| TABGD | 262,00 | 260,25 | 260,00 | +0,77% |
| AVOD | 3,94 | 3,92 | 3,95 | +0,77% |
| ARCLK | 95,35 | 95,10 | 95,40 | +0,74% |
| TTRAK | 414,00 | 413,75 | 414,00 | +0,73% |
| VKING | 22,22 | 22,28 | 22,30 | +0,73% |
| AYEN | 33,42 | 33,36 | 33,44 | +0,72% |
| PAGYO | 154,20 | 155,00 | 155,60 | +0,72% |
| GRNYO | 14,60 | 14,24 | 14,15 | +0,69% |
| SAHOL | 89,40 | 89,30 | 89,35 | +0,68% |
| REEDR | 6,00 | 6,04 | 6,03 | +0,67% |
| CEOEM | 24,12 | 24,08 | 24,10 | +0,67% |
| VAKKO | 68,95 | 68,65 | 68,95 | +0,66% |
| PEKGY | 15,40 | 15,36 | 15,36 | +0,65% |
| ANELE | 138,80 | 138,50 | 138,10 | +0,65% |
| KRTEK | 6,22 | 6,16 | 6,22 | +0,65% |
| PENGD | 9,58 | 9,54 | 9,55 | +0,63% |
| TEZOL | 9,86 | 9,85 | 9,90 | +0,61% |
| KONYA | 3.717,50 | 3.715,00 | 3.722,50 | +0,61% |
| GOLTS | 293,50 | 293,50 | 294,00 | +0,60% |
| HATSN | 50,55 | 50,55 | 50,60 | +0,60% |
| LKMNH | 13,66 | 13,57 | 13,57 | +0,59% |
| MTRYO | 8,58 | 8,58 | 8,60 | +0,59% |
| BIOEN | 17,45 | 17,43 | 17,45 | +0,58% |
| MZHLD | 5,26 | 5,23 | 5,26 | +0,57% |
| GEDZA | 28,06 | 27,98 | 28,06 | +0,57% |
| KRDMA | 42,22 | 41,86 | 41,90 | +0,57% |
| GENIL | 10,93 | 10,92 | 10,93 | +0,55% |
| MGROS | 555,00 | 556,50 | 556,00 | +0,54% |
| KOPOL | 5,69 | 5,71 | 5,72 | +0,53% |
| TMSN | 77,55 | 77,55 | 77,60 | +0,52% |
| BLCYT | 19,43 | 19,45 | 19,51 | +0,52% |
| TEHOL | 51,30 | 51,35 | 51,40 | +0,49% |
| DEVA | 72,55 | 72,45 | 72,40 | +0,48% |
| OYYAT | 34,66 | 34,62 | 34,64 | +0,46% |
| NUHCM | 218,10 | 217,70 | 217,80 | +0,46% |
| TSKB | 11,00 | 11,00 | 11,01 | +0,46% |
| EGPRO | 35,40 | 35,42 | 35,50 | +0,45% |
| BAKAB | 45,34 | 45,30 | 45,08 | +0,44% |
| CONSE | 2,27 | 2,27 | 2,28 | +0,44% |
| SILVR | 2,27 | 2,26 | 2,26 | +0,44% |
| ZOREN | 2,28 | 2,27 | 2,28 | +0,44% |
| DOFRB | 137,70 | 136,80 | 137,40 | +0,44% |
| MTRKS | 32,50 | 32,34 | 32,50 | +0,43% |
| SANKO | 18,70 | 18,71 | 18,74 | +0,43% |
| BTCIM | 4,71 | 4,71 | 4,72 | +0,43% |
| ARDYZ | 83,30 | 83,15 | 83,20 | +0,42% |
| ALCAR | 716,00 | 716,00 | 718,00 | +0,42% |
| AEFES | 19,33 | 19,31 | 19,25 | +0,42% |
| BALAT | 73,00 | 72,45 | 73,05 | +0,41% |