Hisse Senetleri
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| GOLDA | 16,28 | 16,28 | 16,28 | +10,00% |
| BIGEN | 105,60 | 105,60 | 104,80 | +10,00% |
| SELEC | 240,90 | 240,90 | 240,70 | +10,00% |
| ISKPL | 8,03 | 8,03 | 8,00 | +10,00% |
| GARFA | 29,30 | 29,30 | 0,00 | +9,98% |
| DOGUB | 95,90 | 95,90 | 0,00 | +9,98% |
| SUNTK | 37,94 | 37,94 | 37,52 | +9,97% |
| MANAS | 32,44 | 32,44 | 32,38 | +9,97% |
| CELHA | 23,84 | 23,84 | 23,70 | +9,96% |
| RALYH | 238,50 | 238,50 | 238,00 | +9,96% |
| ONCSM | 287,25 | 287,25 | 285,00 | +9,95% |
| TRILC | 1,66 | 1,66 | 1,66 | +9,93% |
| KGYO | 8,32 | 8,32 | 8,32 | +9,91% |
| BORLS | 6,46 | 6,46 | 6,41 | +9,86% |
| HUNER | 3,94 | 3,94 | 3,82 | +9,75% |
| ISBTR | 555.505,00 | 555.505,00 | 555.505,00 | +9,78% |
| CRDFA | 40,66 | 40,62 | 40,66 | +8,60% |
| CRFSA | 150,90 | 150,60 | 150,90 | +8,48% |
| ULUUN | 9,71 | 9,73 | 9,74 | +7,89% |
| DESPC | 44,66 | 44,66 | 44,66 | +10,00% |
| SOKE | 18,95 | 18,94 | 19,03 | +7,49% |
| MOGAN | 16,70 | 16,64 | 16,70 | +8,09% |
| HATSN | 58,50 | 58,50 | 58,35 | +9,96% |
| TRHOL | 1.647,00 | 1.649,00 | 1.648,00 | +9,07% |
| ECZYT | 339,50 | 339,75 | 340,00 | +9,69% |
| DITAS | 26,44 | 26,40 | 26,48 | +7,39% |
| MMCAS | 64,90 | 64,90 | 64,90 | +7,18% |
| SUMAS | 333,00 | 333,00 | 333,00 | +6,90% |
| CCOLA | 89,85 | 89,80 | 89,85 | +6,90% |
| AKHAN | 39,02 | 39,00 | 39,02 | +5,18% |
| EFOR | 16,89 | 16,85 | 16,84 | +9,68% |
| OTTO | 187,60 | 187,50 | 187,60 | +6,17% |
| GENTS | 6,20 | 6,19 | 6,20 | +6,16% |
| AKSEN | 102,40 | 102,40 | 102,50 | +7,11% |
| IZENR | 8,87 | 8,85 | 8,88 | +6,10% |
| BOSSA | 6,68 | 6,68 | 6,69 | +4,87% |
| PETKM | 20,66 | 20,68 | 20,70 | +5,41% |
| SOKM | 51,20 | 51,25 | 51,30 | +4,92% |
| ISMEN | 36,96 | 36,96 | 36,98 | +5,12% |
| BESTE | 36,60 | 36,60 | 36,60 | +9,98% |
| ENSRI | 5,71 | 5,70 | 5,71 | +3,82% |
| INTEK | 296,00 | 296,00 | 296,00 | +5,62% |
| ARDYZ | 69,70 | 69,70 | 69,70 | +5,53% |
| EKIM | 23,96 | 23,98 | 24,00 | +5,09% |
| OBASE | 42,96 | 42,96 | 43,06 | +4,83% |
| BNTAS | 6,33 | 6,31 | 6,33 | +5,32% |
| A1YEN | 3,08 | 3,08 | 3,08 | +5,48% |
| BRSAN | 576,00 | 575,00 | 575,50 | +4,73% |
| EBEBK | 82,70 | 82,65 | 82,75 | +4,35% |
| EREGL | 43,98 | 43,94 | 43,98 | +5,01% |
| CIMSA | 48,00 | 47,98 | 48,02 | +4,76% |
| PNLSN | 48,96 | 48,84 | 48,96 | +4,39% |
| ATEKS | 125,20 | 125,20 | 125,20 | +4,33% |
| ARSAN | 3,69 | 3,69 | 3,69 | +4,53% |
| TUPRS | 286,50 | 286,25 | 286,25 | +5,82% |
| OSMEN | 8,50 | 8,50 | 8,52 | +3,91% |
| EGEGY | 31,00 | 30,98 | 31,02 | +3,89% |
| TERA | 168,70 | 168,60 | 168,80 | +4,46% |
| ATATP | 214,50 | 214,60 | 214,70 | +3,92% |
| GRTHO | 252,25 | 251,75 | 252,00 | +2,75% |
| LIDFA | 2,89 | 2,89 | 2,90 | +3,96% |
| EKIZ | 67,80 | 67,80 | 67,80 | +1,35% |
| LMKDC | 24,24 | 24,20 | 24,26 | +5,21% |
| BYDNR | 39,86 | 39,84 | 39,86 | +4,73% |
| AKFYE | 24,40 | 24,42 | 24,44 | +2,69% |
| AKFIS | 98,05 | 97,80 | 97,90 | +9,86% |
| UCAYM | 31,04 | 31,00 | 31,04 | +3,19% |
| ALKIM | 17,90 | 17,91 | 17,93 | +3,65% |
| GOZDE | 23,64 | 23,62 | 23,68 | +4,60% |
| FROTO | 84,60 | 84,55 | 84,65 | +4,38% |
| MAGEN | 38,48 | 38,66 | 38,80 | +2,01% |
| SMRTG | 11,51 | 11,49 | 11,51 | +3,69% |
| SEKUR | 12,50 | 12,50 | 12,50 | +4,17% |
| ARASE | 127,90 | 127,80 | 127,90 | +3,56% |
| VSNMD | 84,40 | 84,60 | 84,70 | +3,18% |
| ETILR | 6,49 | 6,48 | 6,51 | +4,34% |
| EKSUN | 6,68 | 6,68 | 6,69 | +3,25% |
| AVGYO | 15,09 | 15,06 | 15,09 | +3,36% |
| EPLAS | 5,56 | 5,57 | 5,58 | +3,15% |
| TRCAS | 44,74 | 44,60 | 44,74 | +3,52% |
| PSGYO | 3,26 | 3,26 | 3,27 | +5,16% |
| AVHOL | 39,78 | 39,74 | 39,76 | +4,14% |
| EGPRO | 37,80 | 37,74 | 37,78 | +3,79% |
| AGHOL | 34,00 | 33,98 | 34,00 | +3,66% |
| ISDMR | 57,25 | 57,20 | 57,25 | +2,97% |
| KRDMD | 42,40 | 42,40 | 42,42 | +3,82% |
| PCILT | 33,90 | 33,80 | 33,90 | +2,98% |
| MARTI | 1,64 | 1,64 | 1,65 | +2,50% |
| ANHYT | 101,80 | 101,80 | 101,90 | +4,14% |
| EKOS | 6,35 | 6,34 | 6,35 | +2,92% |
| GOLTS | 328,75 | 328,25 | 328,75 | +4,12% |
| MOPAS | 32,58 | 32,58 | 32,62 | +4,02% |
| SUWEN | 6,98 | 6,97 | 6,98 | +3,25% |
| FONET | 5,09 | 5,06 | 5,10 | +2,62% |
| SISE | 45,04 | 45,04 | 45,06 | +3,30% |
| MPARK | 424,50 | 424,00 | 424,50 | +2,78% |
| DUNYH | 143,80 | 143,40 | 143,90 | +2,28% |
| INTEM | 269,75 | 269,75 | 270,00 | +3,45% |
| EGGUB | 101,10 | 101,10 | 101,40 | +3,96% |
| EDIP | 38,90 | 38,92 | 39,08 | +3,07% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| AEFES | 20,72 | 20,70 | 20,74 | +3,50% |
| MCARD | 142,50 | 142,40 | 142,50 | +3,26% |
| TOASO | 305,25 | 305,25 | 305,50 | +3,47% |
| MGROS | 628,50 | 628,00 | 628,50 | +3,37% |
| BIMAS | 395,50 | 395,50 | 396,00 | +2,86% |
| KRSTL | 10,54 | 10,54 | 10,54 | +3,23% |
| DMRGD | 13,58 | 13,56 | 13,59 | +1,19% |
| ULUFA | 1,81 | 1,81 | 1,82 | +2,84% |
| SAYAS | 46,92 | 46,96 | 47,12 | +3,08% |
| RGYAS | 204,40 | 204,20 | 204,40 | +3,13% |
| SVGYO | 13,10 | 13,13 | 13,16 | -4,52% |
| GEREL | 35,02 | 35,04 | 35,06 | +2,70% |
| AYEN | 35,66 | 35,56 | 35,72 | +4,27% |
| KARSN | 11,11 | 11,10 | 11,11 | +2,68% |
| ZERGY | 10,26 | 10,27 | 10,30 | +2,40% |
| ALARK | 104,10 | 104,10 | 104,20 | +4,36% |
| MEGMT | 68,10 | 68,10 | 68,15 | +3,18% |
| ATAKP | 53,95 | 53,95 | 54,10 | +2,96% |
| YUNSA | 9,22 | 9,21 | 9,22 | +2,90% |
| POLHO | 21,16 | 21,16 | 21,20 | +2,82% |
| ATSYH | 129,00 | 129,00 | 129,00 | +3,20% |
| PKART | 128,80 | 128,80 | 129,10 | +2,63% |
| MARMR | 2,26 | 2,25 | 2,26 | +2,73% |
| GWIND | 24,70 | 24,68 | 24,72 | +2,57% |
| KCHOL | 197,10 | 196,90 | 197,10 | +3,14% |
| ENDAE | 16,79 | 16,78 | 16,79 | +3,01% |
| BORSK | 5,97 | 5,97 | 5,98 | +3,65% |
| TAVHL | 267,00 | 266,75 | 267,00 | +3,29% |
| OZATD | 2.530,00 | 2.512,50 | 2.530,00 | +4,85% |
| PETUN | 11,72 | 11,71 | 11,73 | +2,54% |
| ARFYE | 32,00 | 31,94 | 31,96 | +3,63% |
| TCKRC | 131,80 | 131,80 | 131,90 | +2,81% |
| SNPAM | 20,38 | 20,38 | 20,38 | +2,93% |
| YEOTK | 95,70 | 95,70 | 95,80 | +3,35% |
| KLNMA | 9,38 | 9,38 | 9,38 | +2,96% |
| KLMSN | 30,78 | 30,70 | 30,78 | +2,87% |
| FRMPL | 34,46 | 34,44 | 34,46 | +3,36% |
| LXGYO | 13,77 | 13,77 | 13,78 | +2,00% |
| IMASM | 2,84 | 2,83 | 2,84 | +2,53% |
| PRDGS | 6,76 | 6,76 | 6,79 | +2,74% |
| ULKER | 99,20 | 99,15 | 99,15 | +3,17% |
| VAKKO | 72,60 | 72,30 | 72,60 | +2,98% |
| MERCN | 25,52 | 25,48 | 25,52 | +3,32% |
| CONSE | 2,54 | 2,53 | 2,54 | +2,42% |
| TUKAS | 2,20 | 2,19 | 2,20 | +3,29% |
| ENJSA | 101,40 | 101,40 | 101,60 | +1,91% |
| OYAYO | 47,86 | 47,62 | 47,86 | +2,92% |
| AYDEM | 27,30 | 27,28 | 27,30 | +2,02% |
| AYGAZ | 255,50 | 255,50 | 255,75 | +3,07% |
| KOTON | 14,07 | 14,07 | 14,08 | +1,96% |
| PNSUT | 11,52 | 11,52 | 11,53 | +2,31% |
| ECILC | 75,05 | 75,00 | 75,10 | +2,53% |
| BALSU | 16,62 | 16,62 | 16,62 | +2,91% |
| BERA | 15,08 | 15,08 | 15,09 | +2,65% |
| MNDTR | 5,68 | 5,68 | 5,70 | +2,90% |
| VBTYZ | 29,42 | 29,38 | 29,46 | +2,08% |
| MAVI | 41,02 | 41,00 | 41,02 | +2,60% |
| FADE | 16,05 | 15,99 | 16,06 | +2,95% |
| SELVA | 1,89 | 1,89 | 1,90 | +1,61% |
| GOKNR | 24,34 | 24,34 | 24,36 | +2,10% |
| ALKA | 9,15 | 9,15 | 9,15 | +2,23% |
| KUTPO | 85,90 | 85,85 | 86,15 | +2,32% |
| EUREN | 4,22 | 4,22 | 4,22 | +2,18% |
| AVTUR | 15,21 | 15,20 | 15,40 | +1,13% |
| RTALB | 3,46 | 3,45 | 3,46 | +2,06% |
| BUCIM | 5,40 | 5,40 | 5,42 | +2,27% |
| DAPGM | 9,45 | 9,43 | 9,46 | +3,85% |
| BRKSN | 7,76 | 7,76 | 7,77 | +1,70% |
| OYYAT | 40,28 | 40,30 | 40,46 | +2,97% |
| VRGYO | 2,00 | 1,99 | 2,00 | +3,09% |
| EGEPO | 18,70 | 18,63 | 18,70 | +2,30% |
| ULAS | 24,38 | 24,10 | 24,36 | +3,92% |
| ASUZU | 54,00 | 54,00 | 54,05 | +2,08% |
| TDGYO | 15,63 | 15,63 | 15,68 | +2,16% |
| AAGYO | 15,19 | 15,20 | 15,21 | +1,88% |
| KONYA | 3.885,00 | 3.877,50 | 3.887,50 | +2,98% |
| GLRMK | 162,90 | 162,90 | 163,00 | +1,88% |
| INVES | 656,00 | 655,00 | 656,50 | +2,42% |
| AFYON | 13,11 | 13,10 | 13,12 | +1,94% |
| GUBRF | 421,25 | 421,25 | 421,50 | +1,94% |
| BAYRK | 4,53 | 4,52 | 4,53 | +2,03% |
| FZLGY | 14,58 | 14,50 | 14,55 | +3,04% |
| MEYSU | 13,24 | 13,24 | 13,25 | +2,24% |
| AVPGY | 53,60 | 53,60 | 53,70 | +1,32% |
| PRKAB | 35,08 | 35,00 | 35,08 | +2,27% |
| RUBNS | 22,08 | 22,02 | 22,06 | +2,32% |
| AGROT | 2,55 | 2,55 | 2,57 | +2,00% |
| EUYO | 5,13 | 5,11 | 5,13 | +1,99% |
| LKMNH | 15,05 | 15,04 | 15,05 | +2,45% |
| CEMAS | 4,27 | 4,26 | 4,28 | +1,67% |
| OZGYO | 2,14 | 2,14 | 2,15 | +1,42% |
| IHLGM | 1,72 | 1,72 | 1,73 | +1,18% |
| ENKAI | 91,95 | 91,95 | 92,00 | +2,51% |
| INDES | 11,01 | 11,01 | 11,03 | +2,42% |
| PKENT | 140,90 | 140,90 | 141,10 | +2,25% |
| TTRAK | 451,00 | 451,00 | 451,25 | +2,04% |
| IZMDC | 10,60 | 10,58 | 10,60 | +2,42% |
| KCAER | 13,60 | 13,60 | 13,61 | +1,72% |
| OYAKC | 20,34 | 20,34 | 20,36 | +2,42% |
| TURGG | 27,44 | 27,44 | 27,50 | +2,16% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| HDFGS | 2,62 | 2,62 | 2,63 | +0,77% |
| ALGYO | 3,59 | 3,59 | 3,60 | +3,16% |
| GLYHO | 17,37 | 17,36 | 17,39 | +1,94% |
| ALFAS | 46,60 | 46,52 | 46,62 | +2,19% |
| HEKTS | 3,17 | 3,16 | 3,17 | +3,26% |
| KLSER | 26,14 | 26,12 | 26,16 | +2,43% |
| TRMET | 123,00 | 122,80 | 122,90 | +3,54% |
| MOBTL | 14,37 | 14,37 | 14,40 | +1,77% |
| TTKOM | 58,65 | 58,65 | 58,70 | +2,00% |
| TSKB | 12,06 | 12,05 | 12,06 | +4,42% |
| ATATR | 16,39 | 16,37 | 16,40 | +2,44% |
| KRPLS | 9,09 | 9,06 | 9,09 | +1,91% |
| ELITE | 31,98 | 31,92 | 31,98 | +2,11% |
| KZBGY | 2,30 | 2,30 | 2,31 | +2,22% |
| AGESA | 234,00 | 233,80 | 234,00 | +1,78% |
| PENTA | 13,46 | 13,46 | 13,46 | +2,20% |
| ADESE | 0,94 | 0,93 | 0,94 | +3,30% |
| SMART | 25,18 | 25,16 | 25,18 | +2,19% |
| TSPOR | 0,94 | 0,93 | 0,94 | +2,17% |
| MAKIM | 18,39 | 18,36 | 18,42 | +2,05% |
| BRYAT | 1.848,00 | 1.845,00 | 1.848,00 | +1,93% |
| MRGYO | 1,44 | 1,44 | 1,45 | +2,13% |
| BEGYO | 3,88 | 3,87 | 3,88 | +2,11% |
| BEYAZ | 24,26 | 24,24 | 24,32 | +1,93% |
| ZEDUR | 8,70 | 8,70 | 8,70 | +1,52% |
| TKNSA | 18,46 | 18,45 | 18,48 | +1,99% |
| DARDL | 1,96 | 1,95 | 1,96 | +2,08% |
| ASELS | 353,25 | 352,75 | 353,25 | +1,36% |
| AKCNS | 241,70 | 241,20 | 241,70 | +3,69% |
| ALVES | 2,48 | 2,48 | 2,49 | +1,64% |
| EGSER | 2,98 | 2,97 | 2,98 | +1,71% |
| CEMZY | 13,05 | 13,05 | 13,05 | +2,76% |
| CMENT | 301,00 | 301,00 | 301,00 | +2,03% |
| BESLR | 13,16 | 13,16 | 13,20 | +1,54% |
| MNDRS | 11,21 | 11,20 | 11,22 | +2,00% |
| SMRVA | 13,23 | 13,23 | 13,24 | +1,77% |
| ESEN | 3,58 | 3,57 | 3,58 | +1,70% |
| MERKO | 1,53 | 1,52 | 1,53 | +1,32% |
| MSGYO | 6,14 | 6,12 | 6,15 | +1,32% |
| LIDER | 108,80 | 108,70 | 108,80 | +2,45% |
| ENTRA | 4,65 | 4,65 | 4,66 | +1,97% |
| MHRGY | 3,62 | 3,62 | 3,63 | +1,40% |
| CEMTS | 9,47 | 9,47 | 9,48 | +1,94% |
| TMSN | 84,80 | 84,70 | 84,85 | +1,68% |
| RYSAS | 21,26 | 21,24 | 21,28 | +1,92% |
| TRENJ | 94,40 | 94,30 | 94,40 | +2,83% |
| TCELL | 112,20 | 112,10 | 112,20 | +1,81% |
| ALBRK | 8,10 | 8,10 | 8,11 | +1,89% |
| YYLGD | 10,90 | 10,90 | 10,91 | +2,06% |
| OZYSR | 13,11 | 13,11 | 13,13 | +1,71% |
| OZYSR | 13,11 | 13,11 | 13,13 | +1,71% |
| DOAS | 187,20 | 187,30 | 187,40 | +1,74% |
| HTTBT | 37,72 | 37,66 | 37,72 | +1,62% |
| KAPLM | 496,25 | 496,00 | 496,25 | +2,74% |
| BASCM | 14,05 | 14,05 | 14,05 | +1,81% |
| MACKO | 33,94 | 33,92 | 33,94 | +1,86% |
| LILAK | 31,56 | 31,56 | 31,60 | +1,41% |
| BTCIM | 5,67 | 5,66 | 5,68 | +1,98% |
| HKTM | 10,85 | 10,83 | 10,84 | +2,36% |
| PLTUR | 22,74 | 22,68 | 22,74 | +1,43% |
| FRIGO | 2,27 | 2,26 | 2,27 | +0,89% |
| NETAS | 62,85 | 62,95 | 63,15 | +1,29% |
| EMNIS | 160,00 | 160,00 | 160,00 | +4,92% |
| ANGEN | 10,34 | 10,33 | 10,34 | +1,57% |
| PRKME | 18,95 | 18,93 | 18,95 | +1,45% |
| AKSA | 12,12 | 12,08 | 12,09 | +1,93% |
| KONKA | 13,25 | 13,24 | 13,27 | +1,45% |
| AYCES | 522,00 | 522,00 | 525,00 | +1,26% |
| DOKTA | 23,54 | 23,52 | 23,66 | +1,38% |
| GENKM | 12,99 | 12,98 | 12,99 | +1,25% |
| ACSEL | 130,40 | 130,30 | 130,40 | +1,56% |
| KLRHO | 92,40 | 92,25 | 92,50 | +1,99% |
| LRSHO | 3,00 | 3,00 | 3,02 | +1,69% |
| NTGAZ | 11,47 | 11,47 | 11,49 | +1,50% |
| RAYSG | 176,10 | 176,10 | 176,20 | +1,09% |
| DERHL | 11,65 | 11,64 | 11,66 | +1,22% |
| SILVR | 2,47 | 2,47 | 2,48 | +1,65% |
| ISGYO | 27,62 | 27,58 | 27,66 | +2,30% |
| TNZTP | 23,66 | 23,66 | 23,68 | +1,46% |
| GLRYH | 3,13 | 3,12 | 3,13 | +1,95% |
| ENPRA | 63,80 | 63,80 | 63,80 | +2,90% |
| ALCTL | 151,40 | 151,10 | 151,30 | +1,75% |
| SNGYO | 3,77 | 3,76 | 3,78 | +1,07% |
| ARCLK | 99,00 | 98,95 | 99,00 | +1,07% |
| YESIL | 1,29 | 1,28 | 1,29 | +1,57% |
| NATEN | 6,46 | 6,45 | 6,46 | +0,94% |
| IZINV | 61,65 | 61,60 | 61,75 | +1,23% |
| PARSN | 81,35 | 81,40 | 81,50 | +1,31% |
| KENT | 361,00 | 361,00 | 361,00 | +1,33% |
| TATGD | 19,07 | 19,05 | 19,07 | +1,44% |
| ISBIR | 69,95 | 69,95 | 69,95 | +1,45% |
| TUCLK | 4,00 | 4,00 | 4,01 | +1,52% |
| AZTEK | 4,64 | 4,64 | 4,65 | +0,87% |
| GIPTA | 63,70 | 63,70 | 63,75 | +0,87% |
| DOFER | 31,10 | 31,08 | 31,10 | +1,70% |
| VKGYO | 2,70 | 2,69 | 2,70 | +1,50% |
| DYOBY | 13,53 | 13,53 | 13,55 | +1,20% |
| TKFEN | 143,10 | 143,00 | 143,00 | +0,92% |
| DOCO | 11.055,00 | 11.052,50 | 11.070,00 | +1,98% |
| RYGYO | 31,82 | 31,82 | 31,84 | +1,86% |