Hisse Senetleri
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| YKSLN | 4,62 | 4,62 | 4,58 | +10,00% |
| ANGEN | 9,82 | 9,82 | 9,62 | +9,97% |
| AHSGY | 18,79 | 18,79 | 18,13 | +9,95% |
| EPLAS | 6,77 | 6,77 | 6,70 | +9,90% |
| GATEG | 302,00 | 0,00 | 0,00 | +9,82% |
| RTALB | 3,03 | 3,03 | 2,94 | +9,78% |
| IHYAY | 1,35 | 1,34 | 1,35 | +8,87% |
| IHLAS | 1,27 | 1,27 | 1,25 | +9,48% |
| TDGYO | 19,14 | 19,14 | 19,14 | +7,71% |
| DIRIT | 27,50 | 0,00 | 0,00 | +7,34% |
| IHLGM | 1,77 | 1,76 | 1,77 | +7,27% |
| RYGYO | 45,36 | 45,32 | 45,38 | +2,81% |
| EGEEN | 6.272,50 | 6.290,00 | 6.292,50 | +4,06% |
| GMTAS | 52,40 | 52,35 | 52,45 | +6,24% |
| CITAS | 182,70 | 182,80 | 183,00 | +5,61% |
| BAHKM | 194,80 | 195,10 | 195,40 | +6,04% |
| HURGZ | 8,68 | 8,68 | 8,69 | +5,34% |
| MZHLD | 5,97 | 5,95 | 6,00 | +4,74% |
| YEOTK | 35,94 | 35,94 | 35,98 | +4,36% |
| MEPET | 21,52 | 21,52 | 21,56 | +3,86% |
| FLAP | 13,25 | 13,20 | 13,25 | +0,45% |
| ALCAR | 767,00 | 767,00 | 768,00 | +5,72% |
| IHEVA | 2,09 | 2,08 | 2,09 | +5,03% |
| IHGZT | 1,29 | 1,28 | 1,29 | +3,20% |
| ATLAS | 6,56 | 6,55 | 6,56 | +5,64% |
| BMSTL | 46,94 | 46,90 | 46,94 | +8,06% |
| BAGFS | 28,84 | 28,86 | 28,94 | +3,00% |
| RYSAS | 27,80 | 27,78 | 27,80 | +4,51% |
| FZLGY | 9,39 | 9,41 | 9,40 | +3,30% |
| CRFSA | 257,50 | 256,75 | 257,50 | +3,62% |
| EMNIS | 157,90 | 0,00 | 0,00 | +2,87% |
| DEVA | 105,00 | 104,90 | 105,10 | +2,34% |
| LKMNH | 13,78 | 13,78 | 13,80 | +1,40% |
| EFOR | 20,96 | 20,96 | 20,98 | +4,49% |
| KRPLS | 13,55 | 13,54 | 13,56 | +1,65% |
| DMRGD | 10,69 | 10,68 | 10,69 | +2,20% |
| FORTE | 118,10 | 118,00 | 118,10 | +2,61% |
| SANEL | 48,78 | 48,60 | 48,82 | +4,77% |
| CELHA | 27,80 | 27,70 | 27,72 | +1,46% |
| ISBIR | 72,00 | 0,00 | 0,00 | +2,13% |
| DURDO | 5,23 | 5,22 | 5,24 | +0,58% |
| CEOEM | 29,70 | 29,74 | 29,70 | +2,70% |
| BARMA | 10,20 | 0,00 | 0,00 | +2,00% |
| KLYPV | 61,00 | 61,00 | 61,05 | -1,13% |
| EKIZ | 59,15 | 0,00 | 0,00 | +1,89% |
| TKNKA | 177,90 | 177,90 | 178,10 | +3,37% |
| KOCMT | 3,92 | 3,93 | 3,93 | +3,70% |
| QNBFK | 41,74 | 0,00 | 0,00 | +1,80% |
| KPEKS | 97,00 | 96,85 | 97,00 | +2,00% |
| BJKAS | 2,78 | 2,78 | 2,78 | -1,77% |
| ARSAN | 4,12 | 4,11 | 4,12 | +0,98% |
| GEREL | 36,90 | 36,90 | 36,94 | +1,93% |
| ENERY | 12,29 | 12,29 | 12,30 | +0,90% |
| OFSYM | 66,60 | 66,60 | 66,70 | +0,76% |
| CANTE | 1,33 | 1,32 | 1,33 | +0,76% |
| SUNTK | 32,72 | 32,68 | 32,74 | +0,86% |
| RALYH | 265,75 | 265,50 | 265,75 | +0,95% |
| KONYA | 4.285,00 | 4.280,00 | 4.290,00 | +0,59% |
| AGHOL | 34,56 | 34,56 | 34,58 | +1,05% |
| ATATP | 279,75 | 279,75 | 280,00 | +0,72% |
| AVGYO | 17,49 | 17,49 | 17,48 | +2,10% |
| ETILR | 6,43 | 6,42 | 6,44 | +1,26% |
| GOKNR | 18,38 | 18,36 | 18,36 | +2,68% |
| KMPUR | 18,80 | 18,78 | 18,80 | +0,00% |
| MACKO | 34,46 | 34,42 | 34,44 | +0,23% |
| IEYHO | 229,10 | 229,00 | 229,10 | +0,93% |
| AHGAZ | 40,96 | 40,96 | 40,96 | +1,04% |
| GSDDE | 13,68 | 13,68 | 13,69 | -0,07% |
| KRGYO | 3,74 | 3,73 | 3,74 | +0,81% |
| DNISI | 4,93 | 4,93 | 4,94 | +1,02% |
| BASCM | 13,13 | 0,00 | 0,00 | +1,00% |
| OZRDN | 29,70 | 29,24 | 29,62 | +0,81% |
| ATATR | 14,13 | 14,12 | 14,13 | +1,07% |
| DZGYO | 7,66 | 7,65 | 7,67 | +0,79% |
| BINBN | 178,00 | 177,70 | 178,00 | +1,14% |
| ISX30 | 26,30 | 26,28 | 26,30 | +0,88% |
| HRKET | 83,75 | 83,50 | 83,65 | +3,91% |
| VKING | 20,38 | 20,36 | 20,40 | -0,29% |
| MTRYO | 9,05 | 8,98 | 9,04 | +0,67% |
| TERA | 207,50 | 207,40 | 207,50 | +0,92% |
| BORSK | 6,45 | 6,45 | 6,45 | +0,00% |
| ADGYO | 60,45 | 60,40 | 60,45 | +0,92% |
| MERIT | 16,05 | 16,03 | 16,07 | -0,12% |
| MARTI | 2,71 | 2,71 | 2,72 | -1,09% |
| SEYKM | 4,44 | 4,40 | 4,44 | +0,23% |
| BORLS | 3,01 | 3,00 | 3,01 | +1,01% |
| GLRYH | 3,03 | 3,03 | 3,04 | +1,00% |
| ONCSM | 169,40 | 169,30 | 169,70 | -0,18% |
| AVHOL | 34,54 | 34,50 | 34,54 | -0,40% |
| INTEK | 225,00 | 0,00 | 0,00 | +0,63% |
| BASGZ | 45,20 | 45,18 | 45,22 | +0,22% |
| KZGYO | 30,74 | 30,76 | 30,82 | +2,26% |
| SKYMD | 16,93 | 16,90 | 16,96 | +0,65% |
| KNFRT | 12,18 | 12,16 | 12,18 | +1,42% |
| BALAT | 69,65 | 0,00 | 0,00 | +0,58% |
| ISKPL | 6,89 | 6,89 | 6,90 | -0,58% |
| CEMZY | 14,43 | 14,41 | 14,43 | +1,62% |
| ULAS | 21,68 | 21,48 | 21,68 | +0,65% |
| AKCNS | 219,40 | 219,20 | 219,20 | -0,50% |
| NTGAZ | 11,41 | 11,40 | 11,41 | +0,80% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| NETAS | 97,80 | 97,90 | 98,05 | +3,06% |
| MANAS | 34,10 | 34,10 | 34,12 | -0,29% |
| BMSCH | 12,12 | 12,15 | 12,17 | +4,48% |
| ICUGS | 3,88 | 3,87 | 3,88 | -0,26% |
| TMPOL | 301,75 | 302,00 | 304,25 | +0,92% |
| KFEIN | 8,02 | 8,00 | 8,01 | +0,12% |
| TARKM | 529,50 | 529,50 | 529,50 | +1,24% |
| YBTAS | 12,73 | 0,00 | 0,00 | +0,47% |
| TEHOL | 48,10 | 48,08 | 48,12 | +0,21% |
| TSKB | 11,37 | 11,36 | 11,37 | +0,09% |
| MIATK | 38,04 | 38,02 | 38,04 | +1,71% |
| HATEK | 12,84 | 12,84 | 12,85 | +0,23% |
| NTHOL | 41,14 | 41,10 | 41,14 | -0,15% |
| BRKSN | 7,72 | 7,72 | 7,75 | -0,64% |
| ULUSE | 236,30 | 235,90 | 236,60 | +1,16% |
| IHAAS | 49,88 | 50,00 | 50,10 | +0,04% |
| BAKAB | 37,68 | 37,68 | 37,74 | +0,21% |
| NATEN | 5,43 | 5,42 | 5,43 | +0,74% |
| SMRTG | 8,32 | 8,31 | 8,32 | -0,36% |
| QUAGR | 3,03 | 3,03 | 3,03 | +0,00% |
| PSGYO | 3,15 | 3,15 | 3,16 | +0,96% |
| SKTAS | 3,21 | 3,23 | 3,24 | -0,93% |
| ALKLC | 504,00 | 504,00 | 505,00 | +0,30% |
| MAALT | 1.010,00 | 1.010,00 | 1.011,00 | -0,20% |
| BYDNR | 35,08 | 35,06 | 35,10 | +0,52% |
| AZTEK | 3,71 | 3,70 | 3,72 | +1,64% |
| BESTE | 30,64 | 30,60 | 30,64 | +0,52% |
| ATAKP | 39,92 | 39,92 | 39,98 | -0,20% |
| GENIL | 11,88 | 11,86 | 11,89 | -1,41% |
| SOKM | 61,35 | 61,35 | 61,35 | -0,08% |
| ATAGY | 10,09 | 10,07 | 10,14 | -0,20% |
| EGEPO | 10,08 | 10,06 | 10,08 | -1,75% |
| POLHO | 22,06 | 22,02 | 22,08 | -0,27% |
| EBEBK | 84,20 | 84,25 | 84,35 | -1,17% |
| BLUME | 37,22 | 37,06 | 37,24 | +0,54% |
| ADEL | 32,32 | 32,30 | 32,34 | +0,56% |
| PLTUR | 20,42 | 20,42 | 20,44 | +1,09% |
| YAPRK | 10,62 | 10,60 | 10,62 | +0,28% |
| ACSEL | 111,20 | 111,20 | 111,40 | -0,36% |
| GLBMD | 11,43 | 11,42 | 11,46 | -0,09% |
| GRSEL | 296,75 | 296,50 | 296,75 | -0,59% |
| ATSYH | 122,10 | 0,00 | 0,00 | +0,08% |
| HATSN | 63,50 | 63,40 | 63,50 | -1,01% |
| AYGAZ | 330,50 | 330,25 | 330,50 | +0,84% |
| ADESE | 0,84 | 0,84 | 0,85 | -1,18% |
| ARZUM | 1,52 | 1,51 | 1,52 | -0,65% |
| ASUZU | 47,98 | 48,00 | 48,04 | -0,29% |
| ATEKS | 95,40 | 0,00 | 0,00 | +0,00% |
| BIENY | 20,30 | 20,28 | 20,30 | +0,20% |
| BINHO | 9,90 | 9,91 | 9,92 | -0,40% |
| BRMEN | 12,50 | 0,00 | 0,00 | +0,00% |
| CASA | 66,00 | 0,00 | 0,00 | +0,00% |
| CONSE | 2,28 | 2,27 | 2,28 | +0,44% |
| DAPGM | 8,10 | 8,09 | 8,10 | -1,22% |
| DERHL | 2,08 | 2,07 | 2,08 | +0,00% |
| DMSAS | 8,08 | 8,08 | 8,10 | -0,25% |
| FORMT | 1,46 | 1,45 | 1,46 | -0,68% |
| GLCVY | 52,70 | 52,70 | 52,75 | -0,57% |
| GSRAY | 1,02 | 1,01 | 1,02 | -0,97% |
| ISBTR | 490.000,00 | 0,00 | 0,00 | +0,00% |
| KAYSE | 4,05 | 4,03 | 4,05 | -0,25% |
| KERVN | 10,50 | 0,00 | 10,50 | +0,00% |
| KONTR | 3,50 | 0,00 | 3,50 | +0,00% |
| KRVGD | 2,32 | 2,31 | 2,32 | +0,00% |
| KSTUR | 2.250,00 | 0,00 | 0,00 | +0,00% |
| KZBGY | 1,83 | 1,82 | 1,83 | -0,54% |
| MARMR | 2,11 | 2,10 | 2,11 | -0,94% |
| MEGAP | 1,67 | 0,00 | 0,00 | +0,00% |
| MRGYO | 2,12 | 2,12 | 2,13 | -0,93% |
| ORMA | 150,00 | 0,00 | 0,00 | +0,00% |
| ORZAX | 86,65 | 86,60 | 86,65 | +0,23% |
| OSTIM | 1,64 | 1,63 | 1,64 | +0,00% |
| OZGYO | 2,06 | 2,06 | 2,07 | -0,48% |
| PAHOL | 1,33 | 1,32 | 1,33 | -0,75% |
| QNBTR | 184,20 | 0,00 | 0,00 | +0,00% |
| SILVR | 2,16 | 2,15 | 2,16 | +0,00% |
| SNPAM | 19,55 | 0,00 | 0,00 | +0,00% |
| TRILC | 1,05 | 0,00 | 0,00 | +0,00% |
| VAKKO | 66,80 | 66,80 | 67,00 | +0,30% |
| YESIL | 1,12 | 1,12 | 1,13 | -0,88% |
| YYAPI | 0,78 | 0,00 | 0,00 | +0,00% |
| HTTBT | 34,70 | 34,68 | 34,72 | -0,52% |
| TLMAN | 78,55 | 78,50 | 78,55 | -0,44% |
| GARAN | 133,60 | 133,60 | 133,60 | -0,45% |
| BEYAZ | 22,82 | 22,76 | 22,80 | -0,61% |
| KRSTL | 8,72 | 8,71 | 8,73 | -0,23% |
| VERTU | 33,60 | 33,58 | 33,64 | -0,41% |
| FROTO | 82,60 | 82,60 | 82,65 | -0,30% |
| AGYO | 7,64 | 7,64 | 7,69 | -1,80% |
| YUNSA | 7,55 | 7,54 | 7,55 | -0,40% |
| YGGYO | 224,10 | 223,90 | 224,10 | +0,13% |
| DGNMO | 6,79 | 6,77 | 6,80 | -1,31% |
| VEYAS | 123,40 | 123,40 | 123,50 | -2,83% |
| GOLDA | 12,48 | 12,46 | 12,47 | +0,89% |
| GOZDE | 24,34 | 24,30 | 24,34 | -0,25% |
| MARBL | 12,05 | 12,05 | 12,06 | -1,15% |
| TATGD | 17,77 | 17,76 | 17,78 | -0,34% |
| KAPLM | 362,25 | 362,00 | 363,00 | -1,63% |
| LILAK | 28,44 | 28,42 | 28,44 | -0,35% |
| CEMTS | 8,79 | 8,78 | 8,80 | -0,90% |
| Şirket | Son | Alış | Satış | % Fark |
|---|---|---|---|---|
| KIMMR | 13,05 | 13,05 | 13,06 | +0,31% |
| TUPRS | 414,50 | 414,25 | 414,75 | +0,24% |
| ARTMS | 40,78 | 40,78 | 40,88 | -1,07% |
| BAYRK | 4,10 | 4,10 | 4,11 | -0,49% |
| BRISA | 77,90 | 77,90 | 78,10 | -0,70% |
| SVGYO | 15,71 | 15,68 | 15,71 | +0,26% |
| FADE | 15,30 | 15,27 | 15,30 | +0,66% |
| TRGYO | 94,20 | 94,15 | 94,20 | -0,32% |
| EKDMR | 44,98 | 44,98 | 44,98 | -0,49% |
| ZEDUR | 7,43 | 7,41 | 7,44 | +0,00% |
| DOHOL | 21,74 | 21,72 | 21,74 | -0,64% |
| TKFEN | 215,50 | 215,50 | 215,70 | -0,83% |
| SAFKR | 14,14 | 14,13 | 14,15 | -0,84% |
| OSMEN | 6,88 | 6,88 | 6,90 | -0,29% |
| LYDYE | 11.947,50 | 11.930,00 | 11.980,00 | -0,46% |
| AGESA | 252,00 | 252,00 | 252,25 | -0,79% |
| ARFYE | 20,30 | 20,24 | 20,30 | +0,50% |
| BEGYO | 3,32 | 3,31 | 3,32 | -0,60% |
| TKNSA | 16,58 | 16,55 | 16,59 | -0,06% |
| BFREN | 127,50 | 127,50 | 127,60 | -1,01% |
| ISFIN | 19,10 | 19,08 | 19,09 | -0,52% |
| DOGUB | 64,20 | 64,05 | 64,20 | +0,86% |
| BNTAS | 6,23 | 6,22 | 6,23 | -0,95% |
| AFYON | 12,47 | 12,47 | 12,47 | -0,40% |
| PKENT | 122,40 | 122,30 | 122,50 | -0,41% |
| KOTON | 12,19 | 12,19 | 12,21 | -0,33% |
| MEKAG | 2,88 | 2,87 | 2,88 | -1,37% |
| AEFES | 19,64 | 19,64 | 19,64 | -0,51% |
| SASA | 2,81 | 2,81 | 2,82 | -0,35% |
| KCHOL | 224,50 | 224,50 | 224,60 | -0,44% |
| ALCTL | 111,30 | 111,30 | 111,40 | -0,98% |
| AKMGY | 245,50 | 245,20 | 245,70 | +0,20% |
| KLKIM | 26,30 | 26,26 | 26,36 | -0,83% |
| TNZTP | 31,32 | 31,22 | 31,32 | -0,19% |
| GENTS | 5,13 | 5,12 | 5,13 | -0,58% |
| MNDTR | 5,09 | 5,09 | 5,10 | -0,20% |
| GRTHO | 232,60 | 232,00 | 232,30 | +1,66% |
| SURGY | 30,08 | 30,08 | 30,10 | -0,73% |
| DGATE | 87,55 | 87,45 | 87,55 | -0,74% |
| CMENT | 247,90 | 0,00 | 0,00 | -0,40% |
| LRSHO | 2,46 | 2,45 | 2,46 | +0,00% |
| PEKGY | 11,90 | 11,90 | 11,91 | -0,83% |
| MEDTR | 23,78 | 23,76 | 23,86 | -0,67% |
| CMBTN | 1.606,00 | 1.599,00 | 1.608,00 | -0,86% |
| IMASM | 2,30 | 2,29 | 2,30 | -0,43% |
| PAGYO | 135,90 | 135,70 | 135,90 | -1,24% |
| YONGA | 43,50 | 0,00 | 0,00 | -0,46% |
| ANHYT | 108,40 | 108,40 | 108,60 | -0,64% |
| TGSAS | 208,60 | 208,60 | 208,70 | -1,97% |
| MOPAS | 25,20 | 25,18 | 25,22 | -0,63% |
| MAKIM | 14,51 | 14,50 | 14,52 | -0,75% |
| PARSN | 72,55 | 72,15 | 72,55 | -0,34% |
| OZSUB | 40,54 | 40,54 | 40,52 | -1,46% |
| PNLSN | 40,56 | 40,56 | 40,62 | -1,02% |
| TUKAS | 2,04 | 2,03 | 2,04 | +0,00% |
| EUKYO | 14,15 | 14,02 | 14,15 | -0,28% |
| AKGRT | 6,01 | 6,01 | 6,02 | -0,83% |
| HUNER | 3,97 | 3,97 | 3,98 | -0,50% |
| AGROT | 1,93 | 1,92 | 1,93 | -0,52% |
| TBORG | 133,70 | 133,50 | 133,70 | -0,96% |
| AYCES | 424,50 | 423,75 | 424,50 | -0,59% |
| MSGYO | 5,68 | 5,67 | 5,68 | +0,18% |
| IZINV | 48,54 | 48,50 | 48,54 | -0,98% |
| HKTM | 12,35 | 12,35 | 12,36 | -2,68% |
| TABGD | 233,10 | 233,00 | 233,10 | -0,72% |
| MPARK | 439,25 | 439,00 | 439,25 | -0,85% |
| ISCTR | 13,85 | 13,84 | 13,85 | -0,57% |
| TCELL | 102,60 | 102,60 | 102,70 | -1,06% |
| KOPOL | 5,11 | 5,10 | 5,11 | -0,97% |
| ECOGR | 37,32 | 37,32 | 37,34 | -1,01% |
| ULKER | 93,75 | 93,70 | 93,75 | -0,53% |
| NUHCM | 220,20 | 220,10 | 220,40 | -0,90% |
| ULUFA | 1,66 | 1,65 | 1,66 | -0,60% |
| RODRG | 23,00 | 23,00 | 23,16 | -1,54% |
| TRCAS | 48,78 | 48,78 | 48,84 | -1,41% |
| DESA | 9,71 | 9,69 | 9,71 | -0,72% |
| AKBNK | 72,30 | 72,25 | 72,35 | -0,55% |
| CCOLA | 79,80 | 79,70 | 79,80 | -0,50% |
| MNDRS | 11,21 | 11,18 | 11,19 | -0,09% |
| METEN | 18,91 | 18,90 | 18,93 | -1,25% |
| SNICA | 3,13 | 3,12 | 3,13 | -0,63% |
| KUTPO | 78,15 | 78,10 | 78,15 | -0,70% |
| YATAS | 31,14 | 31,14 | 31,20 | -1,02% |
| MGROS | 543,00 | 542,50 | 543,00 | -0,82% |
| AYEN | 30,90 | 30,90 | 30,94 | -1,15% |
| OZYSR | 12,45 | 12,40 | 12,44 | +0,00% |
| GSDHO | 4,61 | 4,60 | 4,61 | -0,86% |
| TURSG | 6,13 | 6,13 | 6,14 | -0,81% |
| DOFER | 27,54 | 27,54 | 27,60 | -0,65% |
| BANVT | 152,20 | 152,20 | 152,50 | -1,17% |
| KTSKR | 76,05 | 76,05 | 76,10 | -0,78% |
| KARCL | 208,10 | 208,00 | 208,10 | -0,43% |
| KLNMA | 8,83 | 0,00 | 0,00 | -0,67% |
| ODAS | 7,33 | 7,33 | 7,34 | -0,95% |
| ANSGR | 26,30 | 26,30 | 26,32 | -0,75% |
| CLEBI | 1.447,00 | 1.446,00 | 1.448,00 | -1,09% |
| PINSU | 10,15 | 10,14 | 10,15 | -0,68% |
| SEKFK | 4,32 | 4,31 | 4,32 | -1,14% |
| IDGYO | 2,89 | 2,88 | 2,89 | -0,34% |
| PSDTC | 143,80 | 143,80 | 144,10 | -0,83% |